Bitcoin (BTC)
#1
Ethereum (ETH)
#2
Ripple (XRP)
#3
Binance Coin (BNB)
#4
Solana (SOL)
#5
Dogecoin (DOGE)
#6
Tron (TRX)
#7
Cardano (ADA)
#8
Lido Staked Ether (STETH)
#9
Wrapped Bitcoin (WBTC)
#10
LEO Token (LEO)
#11
Chainlink (LINK)
#12
Avalanche (AVAX)
#13
Toncoin (TON)
#14
Hedera (HBAR)
#15
Stellar (XLM)
#16
Sui (SUI)
#17
Shiba Inu (SHIB)
#18
Mantra (OM)
#19
Bitcoin Cash (BCH)
#20
Litecoin (LTC)
#21
Polkadot (DOT)
#22
Bitget Token (BGB)
#23
Monero (XMR)
#24
OKB (OKB)
#25
Dai (DAI)
#26
Uniswap (UNI)
#27
Aptos (APT)
#28
Pepe (PEPE)
#29
Gate (GT)
#30
Ondo (ONDO)
#31
NEAR Protocol (NEAR)
#32
Cronos (CRO)
#33
Internet Computer (ICP)
#34
Mantle (MNT)
#35
Ethereum Classic (ETC)
#36
Bittensor (TAO)
#37
Aave (AAVE)
#38
Cosmos (ATOM)
#39
Render (RENDER)
#40
VeChain (VET)
#41
Kaspa (KAS)
#42
Ethena (ENA)
#43
Fasttoken (FTN)
#44
POL (ex-MATIC) (POL)
#45
Filecoin (FIL)
#46
Algorand (ALGO)
#47
Celestia (TIA)
#48
Arbitrum (ARB)
#49
KuCoin (KCS)
#50
Maker (MKR)
#51
Artif. Sup. Alliance (FET)
#52
Optimism (OP)
#53
Jupiter (JUP)
#54
XDC Network (XDC)
#55
NEXO (NEXO)
#56
EOS (EOS)
#57
Quant (QNT)
#58
Stacks (STX)
#59
Flare (FLR)
#60
Worldcoin (WLD)
#61
Bonk (BONK)
#62
DeXe (DEXE)
#63
Tether Gold (XAUT)
#64
Injective (INJ)
#65
Curve DAO (CRV)
#66
The Graph (GRT)
#67
Sei (SEI)
#68
Theta Network (THETA)
#69
PAX Gold (PAXG)
#70
Immutable (IMX)
#71
Lido DAO (LDO)
#72
The Sandbox (SAND)
#73
GALA (GALA)
#74
Zcash (ZEC)
#75
IOTA (IOTA)
#76
Kaia (KAIA)
#77
BitTorrent (BTT)
#78
PancakeSwap (CAKE)
#79
Tezos (XTZ)
#80
JasmyCoin (JASMY)
#81
Bitcoin SV (BSV)
#82
Flow (FLOW)
#83
Pendle (PENDLE)
#84
Jito (JTO)
#85
Floki (FLOKI)
#86
Core (CORE)
#87
Helium (HNT)
#88
Raydium (RAY)
#89
Beldex (BDX)
#90
Pyth Network (PYTH)
#91
Decentraland (MANA)
#92
Grass (GRASS)
#93
Kava (KAVA)
#94
dYdX (DYDX)
#95
APENFT (NFT)
#96
MultiversX (EGLD)
#97
THORChain (RUNE)
#98
Axie Infinity (AXS)
#99
Starknet (STRK)
#100
Dogwifhat (WIF)
#101
eCash (XEC)
#102
NEO (NEO)
#103
Chiliz (CHZ)
#104
Conflux (CFX)
#105
Compound (COMP)
#106
Arweave (AR)
#107
Ronin (RON)
#108
ApeCoin (APE)
#109
Beam (BEAM)
#110
Polygon (MATIC)
#111
Trust Wallet (TWT)
#112
Wormhole (W)
#113
Frax (FRAX)
#114
Amp (AMP)
#115
Virtuals Protocol (VIRTUAL)
#116
Aerodrome Finance (AERO)
#117
Axelar (AXL)
#118
LayerZero (ZRO)
#119
Wemix (WEMIX)
#120
Safe (SAFE)
#121
Mina Protocol (MINA)
#122
Akash Network (AKT)
#123
Gnosis (GNO)
#124
AIOZ Network (AIOZ)
#125
Brett (BRETT)
#126
Dash (DASH)
#127
Golem (GLM)
#128
1inch (1INCH)
#129
Theta Fuel (TFUEL)
#130
Kusama (KSM)
#131
Blur (BLUR)
#132
SuperVerse (SUPER)
#133
Synthetix Network (SNX)
#134
Zilliqa (ZIL)
#135
Eigenlayer (EIGEN)
#136
Qtum (QTUM)
#137
0x Protocol (ZRX)
#138
Cat in a dogs world (MEW)
#139
ZKsync (ZK)
#140
Baby Doge Coin (BABYDOGE)
#141
Notcoin (NOT)
#142
Astar (ASTR)
#143
Nervos Network (CKB)
#144
Basic Attention Token (BAT)
#145
Popcat (POPCAT)
#146
IoTeX (IOTX)
#147
Arkham (ARKM)
#148
Echelon Prime (PRIME)
#149
Holo (HOT)
#150
Ankr Network (ANKR)
#151
Celo (CELO)
#152
Osmosis (OSMO)
#153
Oasis (ROSE)
#154
Livepeer (LPT)
#155
Mog Coin (MOG)
#156
ORDI (ORDI)
#157
Peanut the Squirrel (PNUT)
#158
GMT (GMT)
#159
WOO (WOO)
#160
Enjin Coin (ENJ)
#161
Turbo (TURBO)
#162
Ether.fi (ETHFI)
#163
Aergo (AERGO)
#164
SATS (Ordinals) (SATS)
#165
Book Of Meme (BOME)
#166
Manta Network (MANTA)
#167
Neiro (NEIRO)
#168
Memecoin (MEME)
#169
Dymension (DYM)
#170
CorgiAI (CORGIAI)
#171
Goatseus Maximus (GOAT)
#172
Fwog (FWOG)
#173
Zerebro (ZEREBRO)
#174
Bitcoin Gold (BTG)
#175
Portal (PORTAL)
#176
Fantom (FTM)
#177
Total Market Cap: $2.330T
24h Volume: $31.770B
BTC Dominance: 68.84%
Global Market Sentiment: 29
Average Market Correlation: 0.51
Bitcoin (BTC)
#1
Ethereum (ETH)
#2
Ripple (XRP)
#3
Binance Coin (BNB)
#4
Solana (SOL)
#5
Dogecoin (DOGE)
#6
Tron (TRX)
#7
Cardano (ADA)
#8
Lido Staked Ether (STETH)
#9
Wrapped Bitcoin (WBTC)
#10
LEO Token (LEO)
#11
Chainlink (LINK)
#12
Avalanche (AVAX)
#13
Toncoin (TON)
#14
Hedera (HBAR)
#15
Stellar (XLM)
#16
Sui (SUI)
#17
Shiba Inu (SHIB)
#18
Mantra (OM)
#19
Bitcoin Cash (BCH)
#20
Litecoin (LTC)
#21
Polkadot (DOT)
#22
Bitget Token (BGB)
#23
Monero (XMR)
#24
OKB (OKB)
#25
Dai (DAI)
#26
Uniswap (UNI)
#27
Aptos (APT)
#28
Pepe (PEPE)
#29
Gate (GT)
#30
Ondo (ONDO)
#31
NEAR Protocol (NEAR)
#32
Cronos (CRO)
#33
Internet Computer (ICP)
#34
Mantle (MNT)
#35
Ethereum Classic (ETC)
#36
Bittensor (TAO)
#37
Aave (AAVE)
#38
Cosmos (ATOM)
#39
Render (RENDER)
#40
VeChain (VET)
#41
Kaspa (KAS)
#42
Ethena (ENA)
#43
Fasttoken (FTN)
#44
POL (ex-MATIC) (POL)
#45
Filecoin (FIL)
#46
Algorand (ALGO)
#47
Celestia (TIA)
#48
Arbitrum (ARB)
#49
KuCoin (KCS)
#50
Maker (MKR)
#51
Artif. Sup. Alliance (FET)
#52
Optimism (OP)
#53
Jupiter (JUP)
#54
XDC Network (XDC)
#55
NEXO (NEXO)
#56
EOS (EOS)
#57
Quant (QNT)
#58
Stacks (STX)
#59
Flare (FLR)
#60
Worldcoin (WLD)
#61
Bonk (BONK)
#62
DeXe (DEXE)
#63
Tether Gold (XAUT)
#64
Injective (INJ)
#65
Curve DAO (CRV)
#66
The Graph (GRT)
#67
Sei (SEI)
#68
Theta Network (THETA)
#69
PAX Gold (PAXG)
#70
Immutable (IMX)
#71
Lido DAO (LDO)
#72
The Sandbox (SAND)
#73
GALA (GALA)
#74
Zcash (ZEC)
#75
IOTA (IOTA)
#76
Kaia (KAIA)
#77
BitTorrent (BTT)
#78
PancakeSwap (CAKE)
#79
Tezos (XTZ)
#80
JasmyCoin (JASMY)
#81
Bitcoin SV (BSV)
#82
Flow (FLOW)
#83
Pendle (PENDLE)
#84
Jito (JTO)
#85
Floki (FLOKI)
#86
Core (CORE)
#87
Helium (HNT)
#88
Raydium (RAY)
#89
Beldex (BDX)
#90
Pyth Network (PYTH)
#91
Decentraland (MANA)
#92
Grass (GRASS)
#93
Kava (KAVA)
#94
dYdX (DYDX)
#95
APENFT (NFT)
#96
MultiversX (EGLD)
#97
THORChain (RUNE)
#98
Axie Infinity (AXS)
#99
Starknet (STRK)
#100
Dogwifhat (WIF)
#101
eCash (XEC)
#102
NEO (NEO)
#103
Chiliz (CHZ)
#104
Conflux (CFX)
#105
Compound (COMP)
#106
Arweave (AR)
#107
Ronin (RON)
#108
ApeCoin (APE)
#109
Beam (BEAM)
#110
Polygon (MATIC)
#111
Trust Wallet (TWT)
#112
Wormhole (W)
#113
Frax (FRAX)
#114
Amp (AMP)
#115
Virtuals Protocol (VIRTUAL)
#116
Aerodrome Finance (AERO)
#117
Axelar (AXL)
#118
LayerZero (ZRO)
#119
Wemix (WEMIX)
#120
Safe (SAFE)
#121
Mina Protocol (MINA)
#122
Akash Network (AKT)
#123
Gnosis (GNO)
#124
AIOZ Network (AIOZ)
#125
Brett (BRETT)
#126
Dash (DASH)
#127
Golem (GLM)
#128
1inch (1INCH)
#129
Theta Fuel (TFUEL)
#130
Kusama (KSM)
#131
Blur (BLUR)
#132
SuperVerse (SUPER)
#133
Synthetix Network (SNX)
#134
Zilliqa (ZIL)
#135
Eigenlayer (EIGEN)
#136
Qtum (QTUM)
#137
0x Protocol (ZRX)
#138
Cat in a dogs world (MEW)
#139
ZKsync (ZK)
#140
Baby Doge Coin (BABYDOGE)
#141
Notcoin (NOT)
#142
Astar (ASTR)
#143
Nervos Network (CKB)
#144
Basic Attention Token (BAT)
#145
Popcat (POPCAT)
#146
IoTeX (IOTX)
#147
Arkham (ARKM)
#148
Echelon Prime (PRIME)
#149
Holo (HOT)
#150
Ankr Network (ANKR)
#151
Celo (CELO)
#152
Osmosis (OSMO)
#153
Oasis (ROSE)
#154
Livepeer (LPT)
#155
Mog Coin (MOG)
#156
ORDI (ORDI)
#157
Peanut the Squirrel (PNUT)
#158
GMT (GMT)
#159
WOO (WOO)
#160
Enjin Coin (ENJ)
#161
Turbo (TURBO)
#162
Ether.fi (ETHFI)
#163
Aergo (AERGO)
#164
SATS (Ordinals) (SATS)
#165
Book Of Meme (BOME)
#166
Manta Network (MANTA)
#167
Neiro (NEIRO)
#168
Memecoin (MEME)
#169
Dymension (DYM)
#170
CorgiAI (CORGIAI)
#171
Goatseus Maximus (GOAT)
#172
Fwog (FWOG)
#173
Zerebro (ZEREBRO)
#174
Bitcoin Gold (BTG)
#175
Portal (PORTAL)
#176
Fantom (FTM)
#177
-4.84%
Market metrics | Liquidity metrics | ||||||||
---|---|---|---|---|---|---|---|---|---|
# | Exchange | Pair | Last |
High Price/
Low Price
|
Bid Price/
Ask Price
|
Mid/
Bid-Ask Spread
|
Bid Qty/
Ask Qty
|
Volume (24h) | % Volume (24h) |
1 | ZK/USDT | $0.0532 |
$0.0554
$0.05
|
$0.0532
$0.0533
|
$0.05325
0.00%
|
20,125.00
10,125.00
|
$1,086,376 | 4.69% | |
2 | ZK/USDT | $0.0532 |
$0.0553
$0.0499
|
$0.0531
$0.0532
|
$0.05315
0.00%
|
859,265.80
111,312.00
|
$7,405,411 | 31.97% | |
3 | ZK/USDT | $0.0532 |
$0.0553
$0.05
|
$0.0531
$0.0532
|
$0.05315
0.00%
|
341,163.82
15,935.79
|
$2,858,235 | 12.34% | |
4 | ZK/USDT | $0.05319 |
$0.05532
$0.0499
|
$0.05318
$0.0532
|
$0.05319
0.00%
|
N.A.
N.A.
|
$7,387,337 | 31.89% | |
5 | ZK/USDT | $0.05153 |
$0.05307
$0.0497
|
$0.05317
$0.05358
|
$0.05338
0.01%
|
N.A.
N.A.
|
$60 | 0.00% | |
6 | ZK/USDT | $0.05318 |
$0.05535
$0.0499
|
$0.05318
$0.05319
|
$0.05318
0.00%
|
487.17
376.87
|
$1,639,737 | 7.08% | |
7 | ZK/USDT | $0.0532 |
$0.0553
$0.0499
|
$0.0531
$0.0532
|
$0.05315
0.00%
|
46,631.41
4,275.00
|
$355,475 | 1.53% | |
8 | ZK/USDT | $0.0536 |
$0.0536
$0.0536
|
$0.0485
$0.0603
|
$0.0544
0.22%
|
458.73
47.37
|
$0 | 0.00% | |
9 | ZK/USDT | $0.0655 |
$0.0658
$0.0636
|
$0.0653
$0.0655
|
$0.0654
0.00%
|
1.98
204.51
|
$1,130,332 | 4.88% | |
10 | ZK/USD | $0.0533 |
$0.0533
$0.0518
|
$0.0532
$0.0533
|
$0.05325
0.00%
|
14,219.00
21,923.00
|
$126,115 | 0.54% | |
11 | ZK/USD | $0.05315 |
$0.0551
$0.04987
|
N.A.
N.A.
|
N.A.
N.A.
|
N.A.
N.A.
|
$315,345 | 1.36% | |
12 | ZK/USD | $0.05344 |
$0.05539
$0.05007
|
$0.05313
$0.05341
|
$0.05327
0.01%
|
N.A.
N.A.
|
$17,980 | 0.08% | |
13 | ZK/USD | $0.05209 |
$0.05502
$0.05141
|
$0.05308
$0.05324
|
$0.05316
0.00%
|
9,419.74
9,391.43
|
$2,103 | 0.01% | |
14 | ZK/USD | $0.05324 |
$0.0548
$0.04991
|
$0.05309
$0.05319
|
$0.05314
0.00%
|
154,573.02
148,905.99
|
$634 | 0.00% | |
15 | ZK/USDC | $0.0532 |
$0.0553
$0.0499
|
$0.0531
$0.0532
|
$0.05315
0.00%
|
47,353.50
25,362.00
|
$705,330 | 3.04% | |
16 | ZK/USDC | $0.0533 |
$0.0551
$0.05
|
$0.0531
$0.0532
|
$0.05315
0.00%
|
28,847.63
13,654.99
|
$40,297 | 0.17% | |
17 | ZK/USDC | $0.0532 |
$0.05526
$0.04989
|
$0.05315
$0.05319
|
$0.05317
0.00%
|
376.16
376.91
|
$92,794 | 0.40% |